LME Basemetal Futures & Spot Close Price for October 11, 2022
Wednesday, Oct 12, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7580 | 7455-7638 | 7596.5 | 12 | 7584.5 |
| LmeS_Aluminium03 | 2255 | 2191-2267.5 | 2251.5 | -3.5 | 2255 |
| LmeS_Zinc03 | 2904 | 2904.5-2984 | 2934.5 | -35.5 | 2970 |
| LmeS_Nickel03 | 22350 | 21835-22565 | 22045 | -335 | 22380 |
| LmeS_Tin03 | 20245 | 19970-20275 | 20275 | 80 | 20195 |
| LmeS_Lead03 | 1980 | 1965.5-2035 | 2032 | 61 | 1971 |
| LME Copper Spot | 7585 | 7580-7661.25 | 7661.25 | 23.5 | 7637.75 |
| LME Aluminium Spot | 2222 | 2235-2235 | 2235 | -24.8 | 2259.8 |
| LME Zinc Spot | 2975 | 2945.75-2975 | 2945.75 | -33 | 2978.75 |
| LME Nickel Spot | 22500 | 21915-22500 | 21915 | -367 | 22282 |
| LME Tin Spot | 20400 | 20325-20400 | 20325 | 137 | 20188 |
| LME Lead Spot | 2030 | 2057.49-2057.49 | 2057.49 | 32.99 | 2024.5 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号