LME Basemetal Futures & Spot Close Price for October 12, 2022
Thursday, Oct 13, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7542 | 7491-7622.5 | 7534 | -62.5 | 7596.5 |
| LmeS_Aluminium03 | 2240 | 2197.5-2400 | 2344 | 92.5 | 2251.5 |
| LmeS_Zinc03 | 2926 | 2885-2967.5 | 2948 | 13.5 | 2934.5 |
| LmeS_Nickel03 | 21875 | 21660-22780 | 22700 | 655 | 22045 |
| LmeS_Tin03 | 20035 | 19810-20240 | 20025 | -250 | 20275 |
| LmeS_Lead03 | 2014.5 | 2006.5-2048 | 2048 | 16 | 2032 |
| LME Copper Spot | 7640 | 7625-7640 | 7636 | -25.25 | 7661.25 |
| LME Aluminium Spot | 2220 | 2220-2319.5 | 2319.5 | 84.5 | 2235 |
| LME Zinc Spot | 2973 | 2939.8-2975 | 2939.8 | -6 | 2945.75 |
| LME Nickel Spot | 21800 | 21700-22142 | 22142 | 227 | 21915 |
| LME Tin Spot | 20200 | 19900-20200 | 19900 | -425 | 20325 |
| LME Lead Spot | 2075 | 2075-2080 | 2076.3 | 18.81 | 2057.49 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号