LME Basemetal Futures & Spot Close Price for October 21, 2022
Saturday, Oct 22, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7510 | 7401-7658 | 7650.5 | 116.5 | 7534 |
| LmeS_Aluminium03 | 2218 | 2165.5-2240.5 | 2218.5 | 1.5 | 2217 |
| LmeS_Zinc03 | 2965.5 | 2915-2993 | 2950.5 | -6 | 2956.5 |
| LmeS_Nickel03 | 21575 | 21500-22190 | 22190 | -10 | 22200 |
| LmeS_Tin03 | 19305 | 18200-19305 | 18745 | -730 | 19475 |
| LmeS_Lead03 | 1968 | 1883-1968 | 1903 | -74.5 | 1977.5 |
| LME Copper Spot | 7555 | 7555-7719.2 | 7719.2 | 73.7 | 7645.5 |
| LME Aluminium Spot | 2160 | 2158-2188.5 | 2188.5 | -5.8 | 2194.3 |
| LME Zinc Spot | 2990 | 2980-2990 | 2980 | -31 | 3011 |
| LME Nickel Spot | 21600 | 21600-21849 | 21849 | -236 | 22085 |
| LME Tin Spot | 18800 | 18430-18800 | 18436 | -884 | 19320 |
| LME Lead Spot | 1930 | 1911.5-1930 | 1911.5 | -89 | 2000.5 |
| LME Aluminium alloy Spot | 1760 | 1760-1760 | 1760 | 0 | 1760 |
豫公网安备41010502003434号