LME Basemetal Futures & Spot Close Price for November 3, 2022
Friday, Nov 04, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7565 | 7460-7630.5 | 7565 | -75 | 7640 |
| LmeS_Aluminium03 | 2249.5 | 2217.5-2771.5 | 2260.5 | 10.5 | 2250 |
| LmeS_Zinc03 | 2741 | 2653.5-2768.5 | 2713.5 | -51 | 2764.5 |
| LmeS_Nickel03 | 23675 | 22690-23745 | 22750 | -1260 | 24010 |
| LmeS_Tin03 | 17705 | 17500-18090 | 17550 | -450 | 18000 |
| LmeS_Lead03 | 1992 | 1953.5-2009 | 2009 | 14 | 1995 |
| LME Copper Spot | 7510 | 7510-7596 | 7596 | -67.3 | 7663.3 |
| LME Aluminium Spot | 2223 | 2215.5-2251 | 2251 | 12.6 | 2238.4 |
| LME Zinc Spot | 2690 | 2680-2737.3 | 2737.3 | -27.7 | 2765 |
| LME Nickel Spot | 23200 | 22703-23200 | 22703 | -1360 | 24063 |
| LME Tin Spot | 18200 | 17907-18200 | 17907 | -191 | 18098 |
| LME Lead Spot | 1993 | 1985.5-2005.5 | 2005.5 | 4.5 | 2001 |
| LME Aluminium alloy Spot | 1660 | 1660-1660 | 1660 | 60 | 1600 |
豫公网安备41010502003434号