LME Basemetal Futures & Spot Close Price for November 8, 2022
Wednesday, Nov 09, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7952 | 7872-8132 | 8054 | 105 | 7949 |
| LmeS_Aluminium03 | 2333 | 2314-2380 | 2345 | 6 | 2339 |
| LmeS_Zinc03 | 2885.5 | 2832-2948.5 | 2917.5 | 37.5 | 2880 |
| LmeS_Nickel03 | 23330 | 23270-24100 | 23830 | 450 | 23380 |
| LmeS_Tin03 | 19150 | 18995-19815 | 19750 | 635 | 19115 |
| LmeS_Lead03 | 2037.5 | 1997.5-2061 | 2039.5 | -5 | 2044.5 |
| LME Copper Spot | 7975 | 7972-8127.5 | 8127.5 | 202.7 | 7924.8 |
| LME Aluminium Spot | 2328 | 2327-2356.6 | 2356.6 | 34 | 2322.6 |
| LME Zinc Spot | 2910 | 2902-2946.5 | 2946.5 | 39 | 2907.5 |
| LME Nickel Spot | 23425 | 23400-23906.5 | 23906.5 | 616.5 | 23290 |
| LME Tin Spot | 19600 | 19525-19724 | 19724 | 727 | 18997 |
| LME Lead Spot | 2035 | 2060.5-2060.5 | 2060.5 | 18.7 | 2041.8 |
| LME Aluminium alloy Spot | 1850 | 1700-1850 | 1700 | 40 | 1660 |
豫公网安备41010502003434号