LME Basemetal Futures & Spot Close Price for November 9, 2022
Thursday, Nov 10, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8042.5 | 7983.5-8214 | 8081 | 27 | 8054 |
| LmeS_Aluminium03 | 2345 | 2307-2394 | 2308 | -37 | 2345 |
| LmeS_Zinc03 | 2920.5 | 2845-2940 | 2856 | -61.5 | 2917.5 |
| LmeS_Nickel03 | 23800 | 23800-24800 | 24750 | 920 | 23830 |
| LmeS_Tin03 | 19665 | 19400-20050 | 19600 | -150 | 19750 |
| LmeS_Lead03 | 2039.5 | 2022.5-2080 | 2061 | 21.5 | 2039.5 |
| LME Copper Spot | 8035 | 8033-8114.3 | 8114.3 | -13.2 | 8127.5 |
| LME Aluminium Spot | 2340 | 2303.9-2340 | 2303.9 | -52.7 | 2356.6 |
| LME Zinc Spot | 2895 | 2867-2895 | 2867 | -79.5 | 2946.5 |
| LME Nickel Spot | 24150 | 24100-24595 | 24595 | 688.5 | 23906.5 |
| LME Tin Spot | 19900 | 19850-19997 | 19997 | 273 | 19724 |
| LME Lead Spot | 2065 | 2060-2085 | 2085 | 24.5 | 2060.5 |
| LME Aluminium alloy Spot | 1760 | 1750-1760 | 1750 | 50 | 1700 |
豫公网安备41010502003434号