LME Basemetal Futures & Spot Close Price for November 11, 2022
Saturday, Nov 12, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8267.5 | 8267.5-8593 | 8591 | 328 | 8263 |
| LmeS_Aluminium03 | 2325 | 2325-2486.5 | 2458 | 135 | 2323 |
| LmeS_Zinc03 | 2878 | 2878-3069 | 3029 | 149.5 | 2879.5 |
| LmeS_Nickel03 | 26405 | 26090-27500 | 27500 | 1370 | 26130 |
| LmeS_Tin03 | 20300 | 20300-21760 | 21200 | 1085 | 20115 |
| LmeS_Lead03 | 2097.5 | 2088-2187 | 2159.5 | 65.5 | 2094 |
| LME Copper Spot | 8455 | 8441-8501.9 | 8501.9 | 219.4 | 8282.5 |
| LME Aluminium Spot | 2416 | 2445.8-2445.8 | 2445.8 | 136 | 2309.8 |
| LME Zinc Spot | 3010 | 3006-3044.3 | 3044.3 | 144.8 | 2899.5 |
| LME Nickel Spot | 26200 | 26025-26856 | 26856 | 1003 | 25853 |
| LME Tin Spot | 21200 | 21150-21497 | 21497 | 947 | 20550 |
| LME Lead Spot | 2180 | 2156-2180 | 2165.5 | 66 | 2099.5 |
| LME Aluminium alloy Spot | 1975 | 1860-1975 | 1860 | 30 | 1830 |
豫公网安备41010502003434号