LME Basemetal Futures & Spot Close Price for November 14, 2022
Tuesday, Nov 15, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8600 | 8345-8600 | 8415 | -176 | 8591 |
| LmeS_Aluminium03 | 2464 | 2408-2478 | 2439.5 | -18.5 | 2458 |
| LmeS_Zinc03 | 3040 | 3012-3150 | 3150 | 91 | 3029 |
| LmeS_Nickel03 | 26250 | 26250-30960 | 28955 | 1455 | 27500 |
| LmeS_Tin03 | 21230 | 20920-22100 | 21600 | 400 | 21200 |
| LmeS_Lead03 | 2159.5 | 2123-2198 | 2186 | 26.5 | 2159.5 |
| LME Copper Spot | 8375 | 7345-8375 | 8356 | -145.9 | 8501.9 |
| LME Aluminium Spot | 2398 | 2392-2427.5 | 2427.5 | -18.3 | 2445.8 |
| LME Zinc Spot | 3090 | 3075-3154 | 3154 | 109.7 | 3044.3 |
| LME Nickel Spot | 27300 | 27000-28767 | 28767 | 1911 | 26856 |
| LME Tin Spot | 21800 | 21800-22275 | 22275 | 778 | 21497 |
| LME Lead Spot | 2175 | 2175-2194.5 | 2194.5 | 29 | 2165.5 |
| LME Aluminium alloy Spot | 1860 | 1860-1860 | 1860 | 0 | 1860 |
豫公网安备41010502003434号