LME Basemetal Futures & Spot Close Price for November 16, 2022
Thursday, Nov 17, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8371.5 | 8253-8386 | 8262 | -123.5 | 8385.5 |
| LmeS_Aluminium03 | 2440 | 2385-2459 | 2405 | -32 | 2437 |
| LmeS_Zinc03 | 3110 | 3035.5-3145.5 | 3056 | -59.5 | 3115.5 |
| LmeS_Nickel03 | 29600 | 26610-29600 | 26910 | -2630 | 29540 |
| LmeS_Tin03 | 23475 | 22535-24695 | 23410 | -60 | 23470 |
| LmeS_Lead03 | 2203 | 2140.5-2215 | 2160 | -36 | 2196 |
| LME Copper Spot | 8314 | 8260.8-8314 | 8260.8 | -87.5 | 8348.3 |
| LME Aluminium Spot | 2395 | 2387-2395 | 2387 | -20.3 | 2407.3 |
| LME Zinc Spot | 3095 | 3061.5-3095 | 3061.5 | -67 | 3128.5 |
| LME Nickel Spot | 28700 | 27438-28700 | 27438 | -2740.5 | 30178.5 |
| LME Tin Spot | 24700 | 23822-24700 | 23822 | 230 | 23592 |
| LME Lead Spot | 2210 | 2166.8-2210 | 2166.8 | -54 | 2220.8 |
| LME Aluminium alloy Spot | 1860 | 1860-1860 | 1860 | 0 | 1860 |
豫公网安备41010502003434号