LME Basemetal Futures & Spot Close Price for November 21, 2022
Tuesday, Nov 22, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8041.5 | 7858-8045 | 7895 | -141 | 8036 |
| LmeS_Aluminium03 | 2406 | 2355-2408.5 | 2380 | -35 | 2415 |
| LmeS_Zinc03 | 3014.5 | 2897-3014.5 | 2916 | -106.5 | 3022.5 |
| LmeS_Nickel03 | 25385 | 24535-25475 | 25140 | -465 | 25605 |
| LmeS_Tin03 | 22200 | 21005-22270 | 21300 | -1425 | 22725 |
| LmeS_Lead03 | 2156 | 2097.5-2156 | 2109 | -49.5 | 2158.5 |
| LME Copper Spot | 7920 | 7840.5-7920 | 7840.5 | -202 | 8042.5 |
| LME Aluminium Spot | 2350 | 2350-2355.6 | 2355.6 | -49.9 | 2405.5 |
| LME Zinc Spot | 2935 | 2890.3-2935 | 2890.3 | -132.7 | 3023 |
| LME Nickel Spot | 24600 | 24600-24828 | 24828 | -423 | 25251 |
| LME Tin Spot | 21900 | 21243-21900 | 21243 | -1566 | 22809 |
| LME Lead Spot | 2115 | 2082.3-2115 | 2082.3 | -58.8 | 2141.1 |
| LME Aluminium alloy Spot | 1860 | 1860-1860 | 1860 | 0 | 1860 |
豫公网安备41010502003434号