LME Basemetal Futures & Spot Close Price for November 30, 2022
Thursday, Dec 01, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8047.5 | 8029-8285 | 8285 | 241 | 8044 |
| LmeS_Aluminium03 | 2377.5 | 2372-2500 | 2491 | 109.5 | 2381.5 |
| LmeS_Zinc03 | 2936.5 | 2929.5-3046 | 3034.5 | 103 | 2931.5 |
| LmeS_Nickel03 | 27170 | 25865-27170 | 26805 | -135 | 26940 |
| LmeS_Tin03 | 22410 | 22400-23000 | 22770 | 190 | 22580 |
| LmeS_Lead03 | 2135 | 2125-2196.5 | 2179 | 44 | 2135 |
| LME Copper Spot | 8210 | 8210-8226.8 | 8226.8 | 190.8 | 8036 |
| LME Aluminium Spot | 2387 | 2386-2447.5 | 2447.5 | 102.5 | 2345 |
| LME Zinc Spot | 2985 | 2985-3050.3 | 3050.3 | 100.8 | 2949.5 |
| LME Nickel Spot | 26600 | 26450-26892 | 26892 | 148 | 26744 |
| LME Tin Spot | 23000 | 22950-23045 | 23045 | 127 | 22918 |
| LME Lead Spot | 2165 | 2160-2181.8 | 2181.8 | 58.8 | 2123 |
| LME Aluminium alloy Spot | 1860 | 1860-1860 | 1860 | 0 | 1860 |
豫公网安备41010502003434号