LME Basemetal Futures & Spot Close Price for December 1, 2022
Friday, Dec 02, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8308.5 | 8220-8408 | 8360 | 75 | 8285 |
| LmeS_Aluminium03 | 2491.5 | 2455-2527 | 2475 | -16 | 2491 |
| LmeS_Zinc03 | 3048 | 3033.5-3087.5 | 3063 | 28.5 | 3034.5 |
| LmeS_Nickel03 | 27170 | 26520-27700 | 27310 | 505 | 26805 |
| LmeS_Tin03 | 22995 | 22850-23400 | 23250 | 480 | 22770 |
| LmeS_Lead03 | 2190 | 2166-2205.5 | 2182 | 3 | 2179 |
| LME Copper Spot | 8216.5 | 8216.5-8311.5 | 8311.5 | 84.7 | 8226.8 |
| LME Aluminium Spot | 2435 | 2431-2457 | 2457 | 9.5 | 2447.5 |
| LME Zinc Spot | 3068 | 3068-3090.3 | 3090.3 | 40 | 3050.3 |
| LME Nickel Spot | 27100 | 26900-27496 | 27496 | 604 | 26892 |
| LME Tin Spot | 23300 | 23100-23491 | 23491 | 446 | 23045 |
| LME Lead Spot | 2160 | 2160-2161 | 2161 | -20.8 | 2181.8 |
| LME Aluminium alloy Spot | 1860 | 1860-1860 | 1860 | 0 | 1860 |
豫公网安备41010502003434号