LME Basemetal Futures & Spot Close Price for December 5, 2022
Tuesday, Dec 06, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8490 | 8343.5-8555 | 8360 | -112 | 8472 |
| LmeS_Aluminium03 | 2565 | 2503-2577 | 2507 | -49 | 2556 |
| LmeS_Zinc03 | 3115.5 | 3102-3164 | 3115 | 8 | 3107 |
| LmeS_Nickel03 | 28395 | 28130-29135 | 28500 | 350 | 28150 |
| LmeS_Tin03 | 23660 | 23660-24600 | 24470 | 900 | 23570 |
| LmeS_Lead03 | 2210 | 2208-2240.5 | 2231 | 18 | 2213 |
| LME Copper Spot | 8455 | 8348.5-8455 | 8348.5 | -84 | 8432.5 |
| LME Aluminium Spot | 2490 | 2485-2491.5 | 2491.5 | -25.9 | 2517.4 |
| LME Zinc Spot | 3120 | 3120-3139.5 | 3139.5 | 54.2 | 3085.3 |
| LME Nickel Spot | 28450 | 28350-28556 | 28556 | -194 | 28750 |
| LME Tin Spot | 24450 | 24450-24571 | 24571 | 1191 | 23380 |
| LME Lead Spot | 2200 | 2194-2225 | 2225 | 35.2 | 2189.8 |
| LME Aluminium alloy Spot | 1860 | 1860-1860 | 1860 | 0 | 1860 |
豫公网安备41010502003434号