LME Basemetal Futures & Spot Close Price for December 7, 2022
Thursday, Dec 08, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8402.5 | 8322-8516 | 8495 | 90 | 8405 |
| LmeS_Aluminium03 | 2501 | 2462-2512.5 | 2503 | 3 | 2500 |
| LmeS_Zinc03 | 3131 | 3088.5-3222 | 3215 | 88.5 | 3126.5 |
| LmeS_Nickel03 | 29045 | 28610-32230 | 30660 | 1575 | 29085 |
| LmeS_Tin03 | 24700 | 23855-24705 | 24395 | -455 | 24850 |
| LmeS_Lead03 | 2209 | 2185-2224.5 | 2213 | 8 | 2205 |
| LME Copper Spot | 8330 | 8330-8430 | 8430 | 45.2 | 8384.8 |
| LME Aluminium Spot | 2450 | 2449-2452.5 | 2452.5 | -24.8 | 2477.3 |
| LME Zinc Spot | 3145 | 3135-3207 | 3207 | 28 | 3179 |
| LME Nickel Spot | 28700 | 28700-31281 | 31281 | 2139 | 29142 |
| LME Tin Spot | 24475 | 24387-24475 | 24387 | -559.5 | 24946.5 |
| LME Lead Spot | 2208 | 2196.2-2208 | 2196.2 | -10.3 | 2206.5 |
| LME Aluminium alloy Spot | 1860 | 1860-1860 | 1860 | 0 | 1860 |
豫公网安备41010502003434号