LME Basemetal Futures & Spot Close Price for December 8, 2022
Friday, Dec 09, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8461 | 8434.5-8593 | 8536 | 41 | 8495 |
| LmeS_Aluminium03 | 2500 | 2483-2530 | 2500 | -3 | 2503 |
| LmeS_Zinc03 | 3203.5 | 3184-3263 | 3228.5 | 13.5 | 3215 |
| LmeS_Nickel03 | 30970 | 29410-33575 | 29410 | -1250 | 30660 |
| LmeS_Tin03 | 24425 | 24255-24795 | 24500 | 105 | 24395 |
| LmeS_Lead03 | 2211.5 | 2205-2233.5 | 2205 | -8 | 2213 |
| LME Copper Spot | 8545 | 8524.8-8545 | 8524.8 | 94.8 | 8430 |
| LME Aluminium Spot | 2470 | 2468-2470.3 | 2470.3 | 17.8 | 2452.5 |
| LME Zinc Spot | 3242 | 3269-3269 | 3269 | 62 | 3207 |
| LME Nickel Spot | 31600 | 29538-31600 | 29538 | -1743 | 31281 |
| LME Tin Spot | 24600 | 24687-24687 | 24687 | 300 | 24387 |
| LME Lead Spot | 2197 | 2197-2198.8 | 2198.8 | 2.6 | 2196.2 |
| LME Aluminium alloy Spot | 1860 | 1860-1860 | 1860 | 0 | 1860 |
豫公网安备41010502003434号