LME Basemetal Futures & Spot Close Price for December 12, 2022
Tuesday, Dec 13, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8453 | 8337.5-8474 | 8369 | -116 | 8485 |
| LmeS_Aluminium03 | 2468 | 2402-2468 | 2411 | -59 | 2470 |
| LmeS_Zinc03 | 3219.5 | 3188-3275 | 3267 | 40 | 3227 |
| LmeS_Nickel03 | 29100 | 28825-30010 | 29375 | 565 | 28810 |
| LmeS_Tin03 | 24125 | 23325-24370 | 24125 | -40 | 24165 |
| LmeS_Lead03 | 2179 | 2157-2192 | 2184 | 17 | 2167 |
| LME Copper Spot | 8400 | 8329.2-8400 | 8329.2 | -177.8 | 8507 |
| LME Aluminium Spot | 2400 | 2376-2400 | 2376 | -71.2 | 2447.2 |
| LME Zinc Spot | 3284 | 3284-3300 | 3300 | 14 | 3286 |
| LME Nickel Spot | 29350 | 29225-29350 | 29225 | 15 | 29210 |
| LME Tin Spot | 23850 | 23850-23970 | 23970 | -358 | 24328 |
| LME Lead Spot | 2194 | 2177.5-2194 | 2177.5 | -14.5 | 2192 |
| LME Aluminium alloy Spot | 1860 | 1860-1860 | 1860 | 0 | 1860 |
豫公网安备41010502003434号