LME Basemetal Futures & Spot Close Price for December 13, 2022
Wednesday, Dec 14, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8388 | 8370.5-8629 | 8462.5 | 93.5 | 8369 |
| LmeS_Aluminium03 | 2418 | 2407-2485 | 2454.5 | 43.5 | 2411 |
| LmeS_Zinc03 | 3267 | 3241-3339 | 3309 | 42 | 3267 |
| LmeS_Nickel03 | 29620 | 28200-28950 | 28200 | -1175 | 29375 |
| LmeS_Tin03 | 24400 | 24025-24700 | 24325 | 200 | 24125 |
| LmeS_Lead03 | 2185 | 2169-2208.5 | 2195 | 11 | 2184 |
| LME Copper Spot | 8400 | 8381-8449.2 | 8449.2 | 120 | 8329.2 |
| LME Aluminium Spot | 2390 | 2387-2419.8 | 2419.8 | 43.8 | 2376 |
| LME Zinc Spot | 3300 | 3288-3346.2 | 3346.2 | 46.2 | 3300 |
| LME Nickel Spot | 28900 | 28007-28900 | 28007 | -1218 | 29225 |
| LME Tin Spot | 24300 | 24300-24689 | 24689 | 719 | 23970 |
| LME Lead Spot | 2205 | 2197.2-2205 | 2197.2 | 19.7 | 2177.5 |
| LME Aluminium alloy Spot | 1860 | 1860-1860 | 1860 | 0 | 1860 |
豫公网安备41010502003434号