LME Basemetal Futures & Spot Close Price for December 16, 2022
Saturday, Dec 17, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8300 | 8225-8371 | 8303 | 8 | 8295 |
| LmeS_Aluminium03 | 2390 | 2372-2421 | 2379 | -7 | 2386 |
| LmeS_Zinc03 | 3169 | 3002-3170 | 3049.5 | -113.5 | 3163 |
| LmeS_Nickel03 | 28360 | 28090-29715 | 28265 | 10 | 28255 |
| LmeS_Tin03 | 23570 | 23250-23880 | 23600 | 190 | 23410 |
| LmeS_Lead03 | 2155 | 2143-2169 | 2145.5 | 0 | 2145.5 |
| LME Copper Spot | 8235 | 8230-8235 | 8234 | -19 | 8253 |
| LME Aluminium Spot | 2360 | 2337.1-2360 | 2337.1 | -7.6 | 2344.75 |
| LME Zinc Spot | 3130 | 3048.5-3130 | 3048.5 | -132.25 | 3180.75 |
| LME Nickel Spot | 28700 | 28132.8-28700 | 28132.8 | 29.8 | 28103 |
| LME Tin Spot | 23800 | 23560-23800 | 23560 | -76 | 23636 |
| LME Lead Spot | 2154 | 2154-2155.5 | 2155.2 | 8.7 | 2146.5 |
| LME Aluminium alloy Spot | 1860 | 1860-1860 | 1860 | 0 | 1860 |
豫公网安备41010502003434号