LME Basemetal Futures & Spot Close Price for December 19, 2022
Tuesday, Dec 20, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8329.5 | 8280.5-8405.5 | 8280.5 | -22.5 | 8303 |
| LmeS_Aluminium03 | 2394 | 2358.5-2402.5 | 2370 | -9 | 2379 |
| LmeS_Zinc03 | 3025 | 2987-3068 | 3025 | -24.5 | 3049.5 |
| LmeS_Nickel03 | 28265 | 27100-28400 | 27235 | -1030 | 28265 |
| LmeS_Tin03 | 23610 | 23145-24000 | 23400 | -200 | 23600 |
| LmeS_Lead03 | 2154 | 2145.5-2187 | 2145.5 | 0 | 2145.5 |
| LME Copper Spot | 8330 | 8303.2-8330 | 8303.2 | 69.2 | 8234 |
| LME Aluminium Spot | 2327 | 2323.5-2327 | 2323.5 | -13.6 | 2337.1 |
| LME Zinc Spot | 3070 | 3052-3070 | 3052 | 3.5 | 3048.5 |
| LME Nickel Spot | 27650 | 27073-27650 | 27073 | -1059.8 | 28132.8 |
| LME Tin Spot | 23500 | 23250-23500 | 23288.2 | -271.8 | 23560 |
| LME Lead Spot | 2180 | 2173-2180 | 2173 | 17.8 | 2155.2 |
| LME Aluminium alloy Spot | 1860 | 1832-1860 | 1832 | -28 | 1860 |
豫公网安备41010502003434号