LME Basemetal Futures & Spot Close Price for December 20, 2022
Wednesday, Dec 21, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8290 | 8210-8421 | 8373 | 92.5 | 8280.5 |
| LmeS_Aluminium03 | 2370 | 2363.5-2410 | 2371.5 | 1.5 | 2370 |
| LmeS_Zinc03 | 3025 | 2979.5-3092 | 3090 | 65 | 3025 |
| LmeS_Nickel03 | 27375 | 27280-29500 | 28130 | 895 | 27235 |
| LmeS_Tin03 | 23125 | 23125-23980 | 23935 | 535 | 23400 |
| LmeS_Lead03 | 2154 | 2148.5-2189 | 2187.5 | 42 | 2145.5 |
| LME Copper Spot | 8315 | 8301-8333.8 | 8333.8 | 30.6 | 8303.2 |
| LME Aluminium Spot | 2330 | 2328-2339 | 2339 | 15.5 | 2323.5 |
| LME Zinc Spot | 3075 | 3075-3120.5 | 3120.5 | 68.5 | 3052 |
| LME Nickel Spot | 28500 | 28199-28500 | 28199 | 1126 | 27073 |
| LME Tin Spot | 23500 | 23500-23909 | 23909 | 620.8 | 23288.2 |
| LME Lead Spot | 2190 | 2175-2194 | 2194 | 21 | 2173 |
| LME Aluminium alloy Spot | 1832 | 1827-1832 | 1827 | -5 | 1832 |
豫公网安备41010502003434号