LME Basemetal Futures & Spot Close Price for December 22, 2022
Friday, Dec 23, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8410.5 | 8257-8458.5 | 8257.5 | -139 | 8396.5 |
| LmeS_Aluminium03 | 2396 | 2380-2411 | 2392 | -3.5 | 2395.5 |
| LmeS_Zinc03 | 3006.5 | 2920.5-3018 | 2929 | -63 | 2992 |
| LmeS_Nickel03 | 29510 | 28375-29820 | 29330 | -420 | 29750 |
| LmeS_Tin03 | 24135 | 23785-24225 | 23890 | -225 | 24115 |
| LmeS_Lead03 | 2214 | 2192.5-2290 | 2195.5 | -24 | 2219.5 |
| LME Copper Spot | 8350 | 8290.5-8350 | 8290.5 | -79 | 8369.5 |
| LME Aluminium Spot | 2370 | 2363-2376.8 | 2376.8 | 13.6 | 2363.2 |
| LME Zinc Spot | 3010 | 2965-3010 | 2965 | -66 | 3031 |
| LME Nickel Spot | 28600 | 28600-29075 | 29075 | -356.5 | 29431.5 |
| LME Tin Spot | 24000 | 23885-24000 | 23885 | -163 | 24048 |
| LME Lead Spot | 2285 | 2253.8-2285 | 2253.8 | 1.6 | 2252.2 |
| LME Aluminium alloy Spot | 1966 | 1966-1966.5 | 1966.5 | -0.5 | 1967 |
豫公网安备41010502003434号