LME Basemetal Futures & Spot Close Price for December 28, 2022
Thursday, Dec 29, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8445.5 | 8410-8520 | 8423 | 44.5 | 8378.5 |
| LmeS_Aluminium03 | 2408 | 2371-2433 | 2375 | -20.5 | 2395.5 |
| LmeS_Zinc03 | 3018 | 3001-3095 | 3012 | 32.5 | 2979.5 |
| LmeS_Nickel03 | 30345 | 30100-31470 | 30390 | 590 | 29800 |
| LmeS_Tin03 | 24240 | 24180-25590 | 24885 | 945 | 23940 |
| LmeS_Lead03 | 2268 | 2182-2302.5 | 2222 | -36.5 | 2258.5 |
| LME Copper Spot | 8460 | 8426-8460 | 8426 | 98 | 8328 |
| LME Aluminium Spot | 2350 | 2340-2350.3 | 2350.3 | -13.1 | 2363.4 |
| LME Zinc Spot | 3065 | 3025-3065 | 3025 | 38 | 2987 |
| LME Nickel Spot | 30800 | 30234-30800 | 30234 | 857 | 29377 |
| LME Tin Spot | 25000 | 24745-25000 | 24745 | 826 | 23919 |
| LME Lead Spot | 2310 | 2264.8-2310 | 2264.8 | -57.7 | 2322.5 |
| LME Aluminium alloy Spot | 2064 | 2064-2114 | 2114 | 48 | 2066 |
豫公网安备41010502003434号