LME Basemetal Futures & Spot Close Price for December 30, 2022
Saturday, Dec 31, 2022
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8423.5 | 8357-8465.5 | 8374 | -56 | 8430 |
| LmeS_Aluminium03 | 2406 | 2374.5-2427 | 2388.5 | -23 | 2411.5 |
| LmeS_Zinc03 | 2984.5 | 2967-3015 | 2967.5 | -6.5 | 2974 |
| LmeS_Nickel03 | 30800 | 29920-30950 | 29920 | -80 | 30000 |
| LmeS_Tin03 | 25145 | 24670-25350 | 24900 | -200 | 25100 |
| LmeS_Lead03 | 2270 | 2240.5-2298 | 2292 | 15 | 2277 |
| LME Copper Spot | 8410 | 8364.8-8410 | 8364.8 | -44.7 | 8409.5 |
| LME Aluminium Spot | 2366 | 2349.5-2366 | 2349.5 | -25.7 | 2375.2 |
| LME Zinc Spot | 3030 | 3003.2-3030 | 3003.2 | -9.6 | 3012.8 |
| LME Nickel Spot | 30400 | 29886-30400 | 29886 | -191 | 30077 |
| LME Tin Spot | 25100 | 24754.2-25100 | 24754.2 | -175.8 | 24930 |
| LME Lead Spot | 2345 | 2335-2345 | 2336.5 | 21 | 2315.5 |
| LME Aluminium alloy Spot | 2123 | 2123-2173.5 | 2173.5 | 49.5 | 2124 |
豫公网安备41010502003434号