LME Basemetal Futures & Spot Close Price for January 3, 2023
Wednesday, Jan 04, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8445 | 8300-8512.5 | 8320 | -54 | 8374 |
| LmeS_Aluminium03 | 2391 | 2305-2399 | 2311 | -77.5 | 2388.5 |
| LmeS_Zinc03 | 2992 | 2965-3020 | 2989.5 | 22 | 2967.5 |
| LmeS_Nickel03 | 30000 | 29920-31975 | 31335 | 1415 | 29920 |
| LmeS_Tin03 | 25050 | 24940-25690 | 25375 | 475 | 24900 |
| LmeS_Lead03 | 2295 | 2253.5-2298 | 2285.5 | -6.5 | 2292 |
| LME Copper Spot | 8390 | 8307-8390 | 8307 | -57.8 | 8364.8 |
| LME Aluminium Spot | 2338 | 2275.5-2338 | 2275.5 | -74 | 2349.5 |
| LME Zinc Spot | 3005 | 3000-3023.8 | 3023.8 | 20.6 | 3003.2 |
| LME Nickel Spot | 31275 | 30958-31275 | 30958 | 1072 | 29886 |
| LME Tin Spot | 25400 | 25100-25437 | 25437 | 682.8 | 24754.2 |
| LME Lead Spot | 2330 | 2320-2333 | 2333 | -3.5 | 2336.5 |
| LME Aluminium alloy Spot | 2300 | 2171-2300 | 2171 | -2.5 | 2173.5 |
豫公网安备41010502003434号