LME Basemetal Futures & Spot Close Price for January 4, 2023
Thursday, Jan 05, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8330 | 8188-8388 | 8251 | -69 | 8320 |
| LmeS_Aluminium03 | 2318.5 | 2263.5-2330 | 2267 | -44 | 2311 |
| LmeS_Zinc03 | 2991 | 2947-2995 | 2986 | -3.5 | 2989.5 |
| LmeS_Nickel03 | 31000 | 29200-31000 | 29200 | -2135 | 31335 |
| LmeS_Tin03 | 25170 | 25000-25630 | 25145 | -230 | 25375 |
| LmeS_Lead03 | 2280.5 | 2253-2290 | 2255 | -30.5 | 2285.5 |
| LME Copper Spot | 8210 | 8208-8236 | 8236 | -71 | 8307 |
| LME Aluminium Spot | 2253 | 2231.8-2253 | 2231.8 | -43.7 | 2275.5 |
| LME Zinc Spot | 2983 | 2977-3019.2 | 3019.2 | -4.6 | 3023.8 |
| LME Nickel Spot | 29800 | 29616-29800 | 29616 | -1342 | 30958 |
| LME Tin Spot | 25300 | 25062-25300 | 25062 | -375 | 25437 |
| LME Lead Spot | 2330 | 2330-2331 | 2331 | -2 | 2333 |
| LME Aluminium alloy Spot | 2170 | 2095.5-2170 | 2095.5 | -75.5 | 2171 |
豫公网安备41010502003434号