LME Basemetal Futures & Spot Close Price for January 17, 2023
Wednesday, Jan 18, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9114 | 9026-9308 | 9295 | 195 | 9100 |
| LmeS_Aluminium03 | 2608 | 2584-2625 | 2624.5 | 18.5 | 2606 |
| LmeS_Zinc03 | 3280 | 3263-3309 | 3304 | 24 | 3280 |
| LmeS_Nickel03 | 27015 | 26500-27395 | 26575 | -825 | 27400 |
| LmeS_Tin03 | 28620 | 27950-28620 | 28325 | -30 | 28355 |
| LmeS_Lead03 | 2210.5 | 2210-2239.5 | 2220 | 14.5 | 2205.5 |
| LME Copper Spot | 9120 | 9112-9283 | 9283 | 194.8 | 9088.2 |
| LME Aluminium Spot | 2567 | 2567-2593.8 | 2593.8 | -1.4 | 2595.2 |
| LME Zinc Spot | 3295 | 3285-3312.8 | 3312.8 | -10.7 | 3323.5 |
| LME Nickel Spot | 26800 | 26485-26800 | 26485 | -542 | 27027 |
| LME Tin Spot | 28100 | 28100-28331 | 28331 | -82 | 28413 |
| LME Lead Spot | 2240 | 2239-2240 | 2239 | -10 | 2249 |
| LME Aluminium alloy Spot | 2089 | 2089-2089 | 2089 | 1 | 2088 |
豫公网安备41010502003434号