LME Basemetal Futures & Spot Close Price for January 18, 2023
Thursday, Jan 19, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9282 | 9245-9550.5 | 9288.5 | -6.5 | 9295 |
| LmeS_Aluminium03 | 2620 | 2575-2679.5 | 2616 | -8.5 | 2624.5 |
| LmeS_Zinc03 | 3302.5 | 3278-3425.5 | 3380 | 76 | 3304 |
| LmeS_Nickel03 | 26855 | 26855-28250 | 28175 | 1600 | 26575 |
| LmeS_Tin03 | 28420 | 28400-29400 | 28750 | 425 | 28325 |
| LmeS_Lead03 | 2217 | 2168.5-2225 | 2172 | -48 | 2220 |
| LME Copper Spot | 9450 | 9326-9450 | 9326 | 43 | 9283 |
| LME Aluminium Spot | 2635 | 2611.7-2635 | 2611.7 | 17.9 | 2593.8 |
| LME Zinc Spot | 3415 | 3415-3423 | 3423 | 110.2 | 3312.8 |
| LME Nickel Spot | 27600 | 27500-27651 | 27651 | 1166 | 26485 |
| LME Tin Spot | 28600 | 28600-29016 | 29016 | 685 | 28331 |
| LME Lead Spot | 2220 | 2188.3-2220 | 2188.3 | -50.7 | 2239 |
| LME Aluminium alloy Spot | 2250 | 2089.5-2250 | 2089.5 | 0.5 | 2089 |
豫公网安备41010502003434号