LME Basemetal Futures & Spot Close Price for January 19, 2023
Friday, Jan 20, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9265 | 9167-9376 | 9323 | 34.5 | 9288.5 |
| LmeS_Aluminium03 | 2612 | 2555-2625 | 2587 | -29 | 2616 |
| LmeS_Zinc03 | 3366 | 3327-3465 | 3416 | 36 | 3380 |
| LmeS_Nickel03 | 28325 | 28100-29520 | 29300 | 1125 | 28175 |
| LmeS_Tin03 | 28650 | 28175-28975 | 28795 | 45 | 28750 |
| LmeS_Lead03 | 2173 | 2130-2185 | 2135 | -37 | 2172 |
| LME Copper Spot | 9195 | 9190-9301 | 9301 | -25 | 9326 |
| LME Aluminium Spot | 2547 | 2541-2558.2 | 2558.2 | -53.5 | 2611.7 |
| LME Zinc Spot | 3380 | 3372-3474 | 3474 | 51 | 3423 |
| LME Nickel Spot | 28175 | 28175-29150 | 29150 | 1499 | 27651 |
| LME Tin Spot | 28600 | 28500-28703 | 28703 | -313 | 29016 |
| LME Lead Spot | 2165 | 2144-2165 | 2144 | -44.3 | 2188.3 |
| LME Aluminium alloy Spot | 2091 | 2091-2091.5 | 2091.5 | 2 | 2089.5 |
豫公网安备41010502003434号