LME Basemetal Futures & Spot Close Price for January 20, 2023
Saturday, Jan 21, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9325 | 9243-9386 | 9342 | 19 | 9323 |
| LmeS_Aluminium03 | 2587 | 2578-2627 | 2590 | 3 | 2587 |
| LmeS_Zinc03 | 3437 | 3396-3465.5 | 3422.5 | 6.5 | 3416 |
| LmeS_Nickel03 | 29400 | 28295-29520 | 28650 | -650 | 29300 |
| LmeS_Tin03 | 28915 | 28785-29900 | 29695 | 900 | 28795 |
| LmeS_Lead03 | 2144 | 2083-2160 | 2084 | -51 | 2135 |
| LME Copper Spot | 9232 | 9232-9307.8 | 9307.8 | 6.8 | 9301 |
| LME Aluminium Spot | 2595 | 2582.2-2595 | 2582.2 | 24 | 2558.2 |
| LME Zinc Spot | 3450 | 3435.5-3450 | 3435.5 | -38.5 | 3474 |
| LME Nickel Spot | 28800 | 28541-28800 | 28541 | -609 | 29150 |
| LME Tin Spot | 29250 | 29250-29493 | 29493 | 790 | 28703 |
| LME Lead Spot | 2150 | 2086.2-2150 | 2086.2 | -57.8 | 2144 |
| LME Aluminium alloy Spot | 2092 | 2092-2092 | 2092 | 0.5 | 2091.5 |
豫公网安备41010502003434号