LME Basemetal Futures & Spot Close Price for January 31, 2023
Wednesday, Feb 01, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9197.5 | 9060-9289 | 9279 | 82.5 | 9196.5 |
| LmeS_Aluminium03 | 2572 | 2555-2649.5 | 2648 | 82 | 2566 |
| LmeS_Zinc03 | 3434 | 3363-3445 | 3402 | -37.5 | 3439.5 |
| LmeS_Nickel03 | 29550 | 29295-30535 | 30410 | 625 | 29785 |
| LmeS_Tin03 | 29950 | 28650-29950 | 29550 | -225 | 29775 |
| LmeS_Lead03 | 2140 | 2128-2172 | 2137.5 | -2.5 | 2140 |
| LME Copper Spot | 9070 | 9070-9199.5 | 9199.5 | 11.15 | 9188.35 |
| LME Aluminium Spot | 2540 | 2533-2613 | 2613 | 60 | 2553 |
| LME Zinc Spot | 3415 | 3410-3418.8 | 3418.8 | -56.95 | 3475.75 |
| LME Nickel Spot | 29400 | 29400-30153 | 30153 | 1135.7 | 29017.3 |
| LME Tin Spot | 29200 | 29200-29431 | 29431 | -346 | 29777 |
| LME Lead Spot | 2145 | 2128.5-2145 | 2128.5 | -23 | 2151.5 |
| LME Aluminium alloy Spot | 2093 | 2092.8-2093 | 2092.8 | 0.8 | 2092 |
豫公网安备41010502003434号