LME Basemetal Futures & Spot Close Price for February 2, 2023
Friday, Feb 03, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9178 | 9003-9222.5 | 9033.5 | -20.5 | 9054 |
| LmeS_Aluminium03 | 2626.5 | 2588-2649 | 2604.5 | -1 | 2605.5 |
| LmeS_Zinc03 | 3348 | 3306.5-3391 | 3355 | 35 | 3320 |
| LmeS_Nickel03 | 29000 | 28635-30000 | 30000 | 1000 | 29000 |
| LmeS_Tin03 | 29100 | 28810-29595 | 29465 | 510 | 28955 |
| LmeS_Lead03 | 2141 | 2125-2172 | 2150 | 10 | 2140 |
| LME Copper Spot | 9120 | 9028.2-9120 | 9028.2 | -32.3 | 9060.5 |
| LME Aluminium Spot | 2578 | 2572-2583 | 2583 | -14.2 | 2597.2 |
| LME Zinc Spot | 3364 | 3364-3411.5 | 3411.5 | 36.3 | 3375.2 |
| LME Nickel Spot | 28900 | 28730-29610 | 29610 | 518 | 29092 |
| LME Tin Spot | 29300 | 29288.2-29300 | 29288.2 | 553.8 | 28734.4 |
| LME Lead Spot | 2132 | 2120.8-2132 | 2120.8 | -6.2 | 2127 |
| LME Aluminium alloy Spot | 2093 | 2092.8-2093 | 2092.8 | 2.3 | 2090.5 |
豫公网安备41010502003434号