LME Basemetal Futures & Spot Close Price for February 20, 2023
Tuesday, Feb 21, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9012 | 8974-9150 | 9111 | 102 | 9009 |
| LmeS_Aluminium03 | 2395 | 2395-2468.5 | 2462 | 72 | 2390 |
| LmeS_Zinc03 | 3074 | 3038-3140 | 3140 | 59 | 3081 |
| LmeS_Nickel03 | 26050 | 25850-27160 | 27040 | 1410 | 25630 |
| LmeS_Tin03 | 25850 | 25780-26800 | 26720 | 970 | 25750 |
| LmeS_Lead03 | 2069 | 2060.5-2175 | 2169 | 98 | 2071 |
| LME Copper Spot | 9015 | 9015-9115.5 | 9115.5 | 165.25 | 8950.25 |
| LME Aluminium Spot | 2392 | 2392-2419.5 | 2419.5 | 73 | 2346.5 |
| LME Zinc Spot | 3110 | 3110-3164.5 | 3164.5 | 78.75 | 3085.75 |
| LME Nickel Spot | 25950 | 25950-26722 | 26722 | 1151 | 25571 |
| LME Tin Spot | 26400 | 26050-26490 | 26490 | 831 | 25659 |
| LME Lead Spot | 2090 | 2085-2151.5 | 2151.5 | 95.25 | 2056.25 |
| LME Aluminium alloy Spot | 2092 | 2092-2092.2 | 2092.2 | -0.3 | 2092.5 |
豫公网安备41010502003434号