LME Basemetal Futures & Spot Close Price for February 21, 2023
Wednesday, Feb 22, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9115.5 | 9033-9212 | 9179.5 | 68.5 | 9111 |
| LmeS_Aluminium03 | 2455 | 2437-2485 | 2459 | -3 | 2462 |
| LmeS_Zinc03 | 3128.5 | 3099.5-3149 | 3106.5 | -33.5 | 3140 |
| LmeS_Nickel03 | 26910 | 26830-27395 | 26830 | -210 | 27040 |
| LmeS_Tin03 | 26790 | 26740-27725 | 27500 | 780 | 26720 |
| LmeS_Lead03 | 2161 | 2126-2171.5 | 2146.5 | -22.5 | 2169 |
| LME Copper Spot | 9110 | 9102-9183.5 | 9183.5 | 68 | 9115.5 |
| LME Aluminium Spot | 2433 | 2426.2-2433 | 2426.2 | 6.7 | 2419.5 |
| LME Zinc Spot | 3180 | 3171.5-3180 | 3171.5 | 7 | 3164.5 |
| LME Nickel Spot | 26800 | 26550-26880 | 26880 | 158 | 26722 |
| LME Tin Spot | 26850 | 26850-27341 | 27341 | 851 | 26490 |
| LME Lead Spot | 2156 | 2142-2156 | 2142 | -9.5 | 2151.5 |
| LME Aluminium alloy Spot | 2091 | 2091-2091 | 2091 | -1.2 | 2092.2 |
豫公网安备41010502003434号