LME Basemetal Futures & Spot Close Price for February 28, 2023
Wednesday, Mar 01, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8816 | 8780-8987 | 8980 | 146 | 8834 |
| LmeS_Aluminium03 | 2370 | 2338-2376.5 | 2372 | -4.5 | 2376.5 |
| LmeS_Zinc03 | 2993.5 | 2954-3038 | 3034.5 | 33.5 | 3001 |
| LmeS_Nickel03 | 25380 | 24440-25505 | 24890 | -510 | 25400 |
| LmeS_Tin03 | 25745 | 24805-25745 | 25065 | -585 | 25650 |
| LmeS_Lead03 | 2109.5 | 2074-2111 | 2106.5 | -6 | 2112.5 |
| LME Copper Spot | 8850 | 8843-8951 | 8951 | 168 | 8783 |
| LME Aluminium Spot | 2300 | 2300-2327.6 | 2327.6 | 11.4 | 2316.2 |
| LME Zinc Spot | 3035 | 3030.5-3042 | 3030.5 | 14.5 | 3016 |
| LME Nickel Spot | 24810 | 24591-24810 | 24591 | -712 | 25303 |
| LME Tin Spot | 25300 | 24741-25300 | 24741 | -553 | 25294 |
| LME Lead Spot | 2088 | 2083-2103 | 2103 | -14.2 | 2117.2 |
| LME Aluminium alloy Spot | 2092 | 2091.8-2092 | 2091.8 | -1.7 | 2093.5 |
豫公网安备41010502003434号