LME Basemetal Futures & Spot Close Price for March 20, 2023
Tuesday, Mar 21, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8667 | 8509.5-8740 | 8711 | 99 | 8612 |
| LmeS_Aluminium03 | 2284.5 | 2254-2300 | 2284 | 6 | 2278 |
| LmeS_Zinc03 | 2935 | 2864.5-2941 | 2898 | -35 | 2933 |
| LmeS_Nickel03 | 23270 | 22680-23270 | 22795 | -785 | 23580 |
| LmeS_Tin03 | 22580 | 22260-23090 | 22850 | 150 | 22700 |
| LmeS_Lead03 | 2095 | 2076-2121.5 | 2115.5 | 26.5 | 2089 |
| LME Copper Spot | 8676 | 8676-8701.2 | 8701.2 | 127.95 | 8573.25 |
| LME Aluminium Spot | 2237 | 2225.2-2237 | 2225.2 | -1.3 | 2226.5 |
| LME Zinc Spot | 2930 | 2912.5-2930 | 2912.5 | -18.5 | 2931 |
| LME Nickel Spot | 22800 | 22555.5-22800 | 22555.5 | -591.5 | 23147 |
| LME Tin Spot | 22750 | 22612.8-22750 | 22612.8 | 212.8 | 22400 |
| LME Lead Spot | 2110 | 2110-2134 | 2134 | 43.75 | 2090.25 |
| LME Aluminium alloy Spot | 1954 | 1954-1954.5 | 1954.5 | -1.5 | 1956 |
豫公网安备41010502003434号