LME Basemetal Futures & Spot Close Price for March 22, 2023
Thursday, Mar 23, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8806.5 | 8726.5-8983 | 8928.5 | 137.5 | 8791 |
| LmeS_Aluminium03 | 2275 | 2261-2295 | 2285 | 15.5 | 2269.5 |
| LmeS_Zinc03 | 2864.5 | 2834-2893 | 2877 | 4 | 2873 |
| LmeS_Nickel03 | 22900 | 22430-22930 | 22765 | 290 | 22475 |
| LmeS_Tin03 | 23075 | 22765-23800 | 23600 | 400 | 23200 |
| LmeS_Lead03 | 2103 | 2095-2120.5 | 2119 | 11.5 | 2107.5 |
| LME Copper Spot | 8895 | 8880-8900.5 | 8900.5 | 139.5 | 8761 |
| LME Aluminium Spot | 2235 | 2235-2236.5 | 2236.5 | 19 | 2217.5 |
| LME Zinc Spot | 2892 | 2892-2892.2 | 2892.2 | 4.2 | 2888 |
| LME Nickel Spot | 22450 | 22128-22450 | 22128 | -130.5 | 22258.5 |
| LME Tin Spot | 23300 | 23291-23300 | 23291 | 380 | 22911 |
| LME Lead Spot | 2150 | 2147.8-2150 | 2147.8 | 28.8 | 2119 |
| LME Aluminium alloy Spot | 1954 | 1954-1954 | 1954 | -0.5 | 1954.5 |
豫公网安备41010502003434号