LME Basemetal Futures & Spot Close Price for March 23, 2023
Friday, Mar 24, 2023
点击：14
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8904.5 | 8836-9047.5 | 8989 | 60.5 | 8928.5 |
| LmeS_Aluminium03 | 2291 | 2287-2345.5 | 2326.5 | 41.5 | 2285 |
| LmeS_Zinc03 | 2877 | 2853-2919.5 | 2895.5 | 18.5 | 2877 |
| LmeS_Nickel03 | 22535 | 22250-22735 | 22535 | -230 | 22765 |
| LmeS_Tin03 | 23790 | 23230-24395 | 24300 | 700 | 23600 |
| LmeS_Lead03 | 2114.5 | 2107-2139.5 | 2119.5 | 0.5 | 2119 |
| LME Copper Spot | 8915 | 8915-9033 | 9033 | 132.5 | 8900.5 |
| LME Aluminium Spot | 2265 | 2265-2278.8 | 2278.8 | 42.3 | 2236.5 |
| LME Zinc Spot | 2895 | 2893-2936 | 2936 | 43.8 | 2892.2 |
| LME Nickel Spot | 22000 | 22000-22267 | 22267 | 139 | 22128 |
| LME Tin Spot | 23850 | 23850-24370 | 24370 | 1079 | 23291 |
| LME Lead Spot | 2160 | 2144.5-2160 | 2144.5 | -3.3 | 2147.8 |
| LME Aluminium alloy Spot | 1955 | 1955-1955 | 1955 | 1 | 1954 |
豫公网安备41010502003434号