LME Basemetal Futures & Spot Close Price for March 30, 2023
Friday, Mar 31, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8974 | 8943-9092 | 9001 | 20.5 | 8980.5 |
| LmeS_Aluminium03 | 2380.5 | 2369.5-2400 | 2392 | 9 | 2383 |
| LmeS_Zinc03 | 2962 | 2920-2989 | 2927.5 | -34 | 2961.5 |
| LmeS_Nickel03 | 23845 | 22950-23910 | 23005 | -780 | 23785 |
| LmeS_Tin03 | 25775 | 25610-26180 | 25800 | -75 | 25875 |
| LmeS_Lead03 | 2135 | 2122-2154 | 2137.5 | -0.5 | 2138 |
| LME Copper Spot | 9045 | 9003.2-9045 | 9003.2 | -5.5 | 9008.8 |
| LME Aluminium Spot | 2348 | 2344-2348 | 2344.2 | 6.7 | 2337.5 |
| LME Zinc Spot | 2995 | 2963.5-2995 | 2963.5 | -39.7 | 3003.2 |
| LME Nickel Spot | 23300 | 23006.5-23300 | 23006.5 | -560.5 | 23567 |
| LME Tin Spot | 25900 | 25900-26036 | 26036 | 72 | 25964 |
| LME Lead Spot | 2180 | 2161.5-2180 | 2161.5 | -6.7 | 2168.2 |
| LME Aluminium alloy Spot | 1954 | 1954-1954 | 1954 | -3 | 1957 |
豫公网安备41010502003434号