LME Basemetal Futures & Spot Close Price for April 3, 2023
Tuesday, Apr 04, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8970 | 8888-9017 | 8906.5 | -87 | 8993.5 |
| LmeS_Aluminium03 | 2415 | 2385-2434 | 2389 | -28 | 2417 |
| LmeS_Zinc03 | 2910 | 2882-2921.5 | 2886 | -21.5 | 2907.5 |
| LmeS_Nickel03 | 23755 | 22855-24000 | 22960 | -665 | 23625 |
| LmeS_Tin03 | 25605 | 25500-26080 | 25860 | -60 | 25920 |
| LmeS_Lead03 | 2110 | 2096.5-2130 | 2112.5 | 6 | 2106.5 |
| LME Copper Spot | 8980 | 8917-8980 | 8917 | -86.5 | 9003.5 |
| LME Aluminium Spot | 2390 | 2353-2390 | 2353 | -23.8 | 2376.8 |
| LME Zinc Spot | 2945 | 2923.67-2945 | 2923.67 | -23.53 | 2947.2 |
| LME Nickel Spot | 23700 | 23178.5-23700 | 23178.5 | -472.5 | 23651 |
| LME Tin Spot | 25900 | 25900-26100 | 26100 | 175 | 25925 |
| LME Lead Spot | 2140 | 2118.5-2140 | 2118.5 | -4.7 | 2123.2 |
| LME Aluminium alloy Spot | 1950 | 1950-1950 | 1950 | -1.5 | 1951.5 |
豫公网安备41010502003434号