LME Basemetal Futures & Spot Close Price for April 4, 2023
Wednesday, Apr 05, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8917.5 | 8705-8963 | 8756 | -150.5 | 8906.5 |
| LmeS_Aluminium03 | 2390 | 2353-2398 | 2375 | -14 | 2389 |
| LmeS_Zinc03 | 2886 | 2822-2891.5 | 2844.5 | -41.5 | 2886 |
| LmeS_Nickel03 | 23145 | 22970-23625 | 23050 | 90 | 22960 |
| LmeS_Tin03 | 25775 | 24725-25985 | 24900 | -960 | 25860 |
| LmeS_Lead03 | 2115 | 2105.5-2127 | 2113 | 0.5 | 2112.5 |
| LME Copper Spot | 8935 | 8740.25-8935 | 8740.25 | -176.75 | 8917 |
| LME Aluminium Spot | 2341 | 2323.27-2341 | 2323.27 | -29.73 | 2353 |
| LME Zinc Spot | 2900 | 2852.5-2900 | 2852.5 | -71.17 | 2923.67 |
| LME Nickel Spot | 23150 | 22905-23150 | 22910 | -268.5 | 23178.5 |
| LME Tin Spot | 25800 | 25043-25800 | 25043 | -1057 | 26100 |
| LME Lead Spot | 2125 | 2116.75-2125 | 2116.75 | -1.75 | 2118.5 |
| LME Aluminium alloy Spot | 1949 | 1949-1949 | 1949 | -1 | 1950 |
豫公网安备41010502003434号