LME Basemetal Futures & Spot Close Price for April 17, 2023
Tuesday, Apr 18, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9036.5 | 8935.5-9083 | 8955 | -89 | 9044 |
| LmeS_Aluminium03 | 2386 | 2353-2394 | 2372.5 | -17.5 | 2390 |
| LmeS_Zinc03 | 2850.5 | 2824.5-2880 | 2835 | -11 | 2846 |
| LmeS_Nickel03 | 24525 | 24325-24995 | 24690 | 90 | 24600 |
| LmeS_Tin03 | 25140 | 24920-27705 | 27500 | 2450 | 25050 |
| LmeS_Lead03 | 2163 | 2097-2167 | 2114 | -43.5 | 2157.5 |
| LME Copper Spot | 8995 | 8963-8995 | 8963 | -67.2 | 9030.2 |
| LME Aluminium Spot | 2360 | 2360-2366.8 | 2366.8 | 6 | 2360.8 |
| LME Zinc Spot | 2860 | 2845-2860 | 2848 | -25.8 | 2873.8 |
| LME Nickel Spot | 24500 | 24450-24635 | 24635 | 610 | 24025 |
| LME Tin Spot | 27500 | 27200-27586 | 27586 | 2708 | 24878 |
| LME Lead Spot | 2132 | 2131-2138.2 | 2138.2 | -59.8 | 2198 |
| LME Aluminium alloy Spot | 1947 | 1947-1947 | 1947 | -1.8 | 1948.8 |
豫公网安备41010502003434号