LME Basemetal Futures & Spot Close Price for April 19, 2023
Thursday, Apr 20, 2023
点击：10
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 9004 | 8871-9011.5 | 8970 | -32.5 | 9002.5 |
| LmeS_Aluminium03 | 2436 | 2400.5-2450 | 2450 | 10.5 | 2439.5 |
| LmeS_Zinc03 | 2859 | 2764.5-2863.5 | 2791.5 | -58 | 2849.5 |
| LmeS_Nickel03 | 25625 | 24360-25710 | 25550 | -65 | 25615 |
| LmeS_Tin03 | 27725 | 26400-27985 | 27055 | -470 | 27525 |
| LmeS_Lead03 | 2145 | 2120-2158.5 | 2146 | -2 | 2148 |
| LME Copper Spot | 8878 | 8875-8947.8 | 8947.8 | -56.6 | 9004.4 |
| LME Aluminium Spot | 2390 | 2379-2427.4 | 2427.4 | 6.4 | 2421 |
| LME Zinc Spot | 2768 | 2767-2782.2 | 2782.2 | -97.8 | 2880 |
| LME Nickel Spot | 24600 | 24450-25420 | 25420 | -173 | 25593 |
| LME Tin Spot | 26900 | 26750-27275 | 27275 | -833 | 28108 |
| LME Lead Spot | 2155 | 2155-2178.5 | 2178.5 | 0.5 | 2178 |
| LME Aluminium alloy Spot | 1947 | 1947-1947 | 1947 | 0 | 1947 |
豫公网安备41010502003434号