LME Basemetal Futures & Spot Close Price for April 20, 2023
Friday, Apr 21, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8953.5 | 8838-8972 | 8884 | -86 | 8970 |
| LmeS_Aluminium03 | 2445 | 2414.5-2462 | 2422.5 | -27.5 | 2450 |
| LmeS_Zinc03 | 2783.5 | 2731-2802 | 2769.5 | -22 | 2791.5 |
| LmeS_Nickel03 | 25460 | 24925-25950 | 25090 | -460 | 25550 |
| LmeS_Tin03 | 27150 | 26615-27400 | 26810 | -245 | 27055 |
| LmeS_Lead03 | 2149 | 2134-2167.5 | 2155 | 9 | 2146 |
| LME Copper Spot | 8875 | 8865.2-8875 | 8865.2 | -82.5 | 8947.8 |
| LME Aluminium Spot | 2415 | 2408.5-2415 | 2408.5 | -18.9 | 2427.4 |
| LME Zinc Spot | 2755 | 2755-2757.5 | 2757.5 | -24.7 | 2782.2 |
| LME Nickel Spot | 25700 | 24923-25700 | 24923 | -497 | 25420 |
| LME Tin Spot | 27400 | 27120-27400 | 27120 | -155 | 27275 |
| LME Lead Spot | 2190 | 2184-2190 | 2184 | 5.5 | 2178.5 |
| LME Aluminium alloy Spot | 1948 | 1948-1948.5 | 1948.5 | 1.5 | 1947 |
豫公网安备41010502003434号