LME Basemetal Futures & Spot Close Price for May 11, 2023
Friday, May 12, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8500 | 8152-8515 | 8188.5 | -295.5 | 8484 |
| LmeS_Aluminium03 | 2275.5 | 2202-2282 | 2213 | -56.5 | 2269.5 |
| LmeS_Zinc03 | 2623.5 | 2537-2632.5 | 2543.5 | -73.5 | 2617 |
| LmeS_Nickel03 | 22580 | 21710-22600 | 21870 | -590 | 22460 |
| LmeS_Tin03 | 25915 | 24960-26030 | 25370 | -530 | 25900 |
| LmeS_Lead03 | 2133.5 | 2105-2136.5 | 2105 | -21.5 | 2126.5 |
| LME Copper Spot | 8267 | 8133.2-8267 | 8133.2 | -303 | 8436.2 |
| LME Aluminium Spot | 2229 | 2196.7-2229 | 2196.7 | -63.1 | 2259.8 |
| LME Zinc Spot | 2580 | 2532.3-2580 | 2532.3 | -77.1 | 2609.4 |
| LME Nickel Spot | 22300 | 21703-22300 | 21703 | -746 | 22449 |
| LME Tin Spot | 26050 | 25616-26075 | 25616 | -548 | 26164 |
| LME Lead Spot | 2124 | 2100.1-2124 | 2100.1 | -29.6 | 2129.7 |
| LME Aluminium alloy Spot | 1950 | 1950-1950.5 | 1950.5 | 1.5 | 1949 |
豫公网安备41010502003434号