LME Basemetal Futures & Spot Close Price for May 17, 2023
Thursday, May 18, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8096 | 8088.5-8339 | 8308 | 188 | 8120 |
| LmeS_Aluminium03 | 2261 | 2258.5-2308 | 2300 | 35 | 2265 |
| LmeS_Zinc03 | 2500 | 2487-2552 | 2524 | 25.5 | 2498.5 |
| LmeS_Nickel03 | 21050 | 20975-21660 | 21500 | 495 | 21005 |
| LmeS_Tin03 | 24305 | 24290-25050 | 25000 | 610 | 24390 |
| LmeS_Lead03 | 2045.5 | 2035-2074 | 2050 | 6 | 2044 |
| LME Copper Spot | 8190 | 8175-8262.8 | 8262.8 | 188.6 | 8074.2 |
| LME Aluminium Spot | 2269 | 2269-2308.6 | 2308.6 | 54.1 | 2254.5 |
| LME Zinc Spot | 2521 | 2518.8-2521 | 2518.8 | 39.3 | 2479.5 |
| LME Nickel Spot | 21400 | 21215-21400 | 21215 | 229 | 20986 |
| LME Tin Spot | 25200 | 25077-25200 | 25077 | 263 | 24814 |
| LME Lead Spot | 2050 | 2049-2051.2 | 2051.2 | 20 | 2031.2 |
| LME Aluminium alloy Spot | 1949 | 1949-1949 | 1949 | 0 | 1949 |
豫公网安备41010502003434号