LME Basemetal Futures & Spot Close Price for May 25, 2023
Friday, May 26, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7904 | 7871-8020 | 7990 | 99 | 7891 |
| LmeS_Aluminium03 | 2209 | 2193-2239 | 2214 | 8 | 2206 |
| LmeS_Zinc03 | 2295.5 | 2215-2315 | 2257.5 | -37.5 | 2295 |
| LmeS_Nickel03 | 20755 | 20755-21650 | 21090 | 335 | 20755 |
| LmeS_Tin03 | 24100 | 24010-24725 | 24620 | 570 | 24050 |
| LmeS_Lead03 | 2047 | 2027-2078 | 2062.5 | 18 | 2044.5 |
| LME Copper Spot | 7930 | 7914.8-7930 | 7914.8 | 63 | 7851.8 |
| LME Aluminium Spot | 2240 | 2235-2244.8 | 2244.8 | 33.6 | 2211.2 |
| LME Zinc Spot | 2228 | 2222-2259 | 2259 | -46.2 | 2305.2 |
| LME Nickel Spot | 21300 | 21053.5-21300 | 21053.5 | 531.5 | 20522 |
| LME Tin Spot | 24700 | 24700-24803 | 24803 | 676 | 24127 |
| LME Lead Spot | 2035 | 2032-2073 | 2073 | 26.2 | 2046.8 |
| LME Aluminium alloy Spot | 1951 | 1951-1951.5 | 1951.5 | 2 | 1949.5 |
豫公网安备41010502003434号