LME Basemetal Futures & Spot Close Price for May 26, 2023
Saturday, May 27, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7974 | 7944-8160 | 8139 | 149 | 7990 |
| LmeS_Aluminium03 | 2219 | 2209.5-2265 | 2243 | 29 | 2214 |
| LmeS_Zinc03 | 2253 | 2253-2359.5 | 2338 | 80.5 | 2257.5 |
| LmeS_Nickel03 | 21045 | 20950-21690 | 21035 | -55 | 21090 |
| LmeS_Tin03 | 24650 | 24350-25050 | 24850 | 230 | 24620 |
| LmeS_Lead03 | 2060 | 2057-2089.5 | 2075.5 | 13 | 2062.5 |
| LME Copper Spot | 8085 | 8081-8106 | 8106 | 191.2 | 7914.8 |
| LME Aluminium Spot | 2255 | 2245-2255 | 2245.5 | 0.7 | 2244.8 |
| LME Zinc Spot | 2326 | 2319-2329.2 | 2329.2 | 70.2 | 2259 |
| LME Nickel Spot | 21450 | 21034.5-21450 | 21034.5 | -19 | 21053.5 |
| LME Tin Spot | 25300 | 25000-25300 | 25214 | 411 | 24803 |
| LME Lead Spot | 2066 | 2058-2078.2 | 2078.2 | 5.2 | 2073 |
| LME Aluminium alloy Spot | 1952 | 1952-1952 | 1952 | 0.5 | 1951.5 |
豫公网安备41010502003434号