LME Basemetal Futures & Spot Close Price for May 30, 2023
Wednesday, May 31, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8127.5 | 8042-8185 | 8115 | -24 | 8139 |
| LmeS_Aluminium03 | 2235.5 | 2197.5-2238 | 2228 | -15 | 2243 |
| LmeS_Zinc03 | 2331.5 | 2287-2353.5 | 2290 | -48 | 2338 |
| LmeS_Nickel03 | 21095 | 20950-21725 | 21000 | -35 | 21035 |
| LmeS_Tin03 | 25070 | 25070-26030 | 25650 | 800 | 24850 |
| LmeS_Lead03 | 2070.5 | 2050-2075.5 | 2068.5 | -7 | 2075.5 |
| LME Copper Spot | 8125 | 8103-8125 | 8103 | -3 | 8106 |
| LME Aluminium Spot | 2229 | 2229-2251.5 | 2251.5 | 6 | 2245.5 |
| LME Zinc Spot | 2333 | 2287.8-2333 | 2287.8 | -41.4 | 2329.2 |
| LME Nickel Spot | 21300 | 20865.5-21300 | 20865.5 | -169 | 21034.5 |
| LME Tin Spot | 26000 | 25700-26000 | 25867 | 653 | 25214 |
| LME Lead Spot | 2080 | 2064.8-2080 | 2064.8 | -13.4 | 2078.2 |
| LME Aluminium alloy Spot | 1950 | 1950-1950 | 1950 | -2 | 1952 |
豫公网安备41010502003434号