LME Basemetal Futures & Spot Close Price for June 1, 2023
Friday, Jun 02, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8129.5 | 8087-8264.5 | 8231.5 | 121.5 | 8110 |
| LmeS_Aluminium03 | 2243.5 | 2233.5-2292.5 | 2270 | 23 | 2247 |
| LmeS_Zinc03 | 2252.5 | 2244.5-2304.5 | 2277 | 25 | 2252 |
| LmeS_Nickel03 | 20455 | 20445-21425 | 21425 | 800 | 20625 |
| LmeS_Tin03 | 25225 | 25225-25675 | 25610 | 245 | 25365 |
| LmeS_Lead03 | 2015 | 1976-2037 | 2007 | -4 | 2011 |
| LME Copper Spot | 8220 | 8240-8240 | 8240 | 170 | 8070 |
| LME Aluminium Spot | 2295 | 2280-2314.2 | 2314.2 | 27.7 | 2286.5 |
| LME Zinc Spot | 2280 | 2250.2-2280 | 2250.2 | 20.4 | 2229.8 |
| LME Nickel Spot | 20900 | 21185-21185 | 21185 | 752 | 20433 |
| LME Tin Spot | 25800 | 25550-25800 | 25672 | -28.9 | 25700.9 |
| LME Lead Spot | 1992 | 1989-1995.5 | 1995.5 | -16 | 2011.5 |
| LME Aluminium alloy Spot | 1951 | 1951-1951 | 1951 | 1 | 1950 |
豫公网安备41010502003434号