LME Basemetal Futures & Spot Close Price for June 12, 2023
Tuesday, Jun 13, 2023
点击：11
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8330.5 | 8261.5-8345.5 | 8288 | -51 | 8339 |
| LmeS_Aluminium03 | 2268 | 2221.5-2268 | 2221.5 | -40.5 | 2262 |
| LmeS_Zinc03 | 2375 | 2324-2384 | 2333 | -39.5 | 2372.5 |
| LmeS_Nickel03 | 21120 | 20720-21405 | 21040 | -110 | 21150 |
| LmeS_Tin03 | 26100 | 25605-26145 | 25995 | -195 | 26190 |
| LmeS_Lead03 | 2056 | 2047-2080 | 2066 | 7 | 2059 |
| LME Copper Spot | 8300 | 8282-8300 | 8282 | -67 | 8349 |
| LME Aluminium Spot | 2194 | 2186.3-2194 | 2186.3 | -42.7 | 2229 |
| LME Zinc Spot | 2356.5 | 2347.2-2356.5 | 2347.2 | -53.8 | 2401 |
| LME Nickel Spot | 21150 | 20662-21150 | 20662 | -369 | 21031 |
| LME Tin Spot | 26350 | 26341-26350 | 26341 | -636 | 26977 |
| LME Lead Spot | 2095 | 2090-2095 | 2095 | 21 | 2074 |
| LME Aluminium alloy Spot | 1950 | 1950-1950.5 | 1950.5 | -1.5 | 1952 |
豫公网安备41010502003434号